EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YORKF: York Harbour Metals Inc

26 Nov 2025
LAST:

0.0654

CHANGE:
 0.00		OPEN:
0.0654		HIGH:
0.0654		ASK:
0.0000		VOLUME:
900
CHG(%):
0.61		PREV:
0.0658		LOW:
0.0654		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.06540.06540.06540.0654900
25 Nov 250.06580.06580.06580.065811.9K
24 Nov 250.06890.06890.05700.05703.0K
21 Nov 250.06000.06000.05000.050053.9K
20 Nov 250.06000.06000.06000.0600700
19 Nov 250.05590.05590.05590.05591.0K
17 Nov 250.07460.07460.07460.0746100
13 Nov 250.07340.07340.07340.0734300
12 Nov 250.05930.05930.05930.0593200

PROFILE

Name:York Harbour Metals Inc
About:York Harbour Metals Inc. acquires and explores for mineral properties in Canada. The company explores for copper, zinc, and silver deposits. It has an option to acquire 100% interests in the York Harbour Copper-Zinc project comprising 5 licenses and 156 claims covering an area of approximately 4,725-hectare located in west of Corner Brook, Newfoundland Canada. York Harbour Metals Inc. is based in Port Moody, Canada.
Sector:Basic Materials
Address:3012 Murray Street, Port Moody, BC, Canada, V3H 1X2
Website:https://yorkharbourmetals.com
ISIN:CA98664A1084
FIGI:BBG00YG48PN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.069.7%
MA10:0.063.6%
MA20:0.079.2%
MA50:0.075.4%
MA100:0.0616.0%
MA200:0.0536.5%
STO9:62.60
STO14:44.71
RSI14:43.15
WPR14:-53.44
MTM14:0.02
ROC14:0.45 
ATR:0.01 
Week High:0.075.4%
Week Low:0.0530.8%
Month High:0.0938.4%
Month Low:0.0536.5%
Volatility:151.33