EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YRBAF: Yorbeau Res Inc A

12 Mar 2026
LAST:

0.0493

CHANGE:
 0.00		OPEN:
0.0493		HIGH:
0.0493		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.20		PREV:
0.0499		LOW:
0.0493		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.04930.04930.04930.04932.0K
11 Mar 260.04990.04990.04990.049910.0K
09 Mar 260.05610.05680.05300.0530101.0K
02 Mar 260.05240.05240.05240.05242.4K
24 Feb 260.05110.05110.05110.0511900

PROFILE

Name:Yorbeau Res Inc A
About:Yorbeau Resources Inc. engages in the acquisition, development, and exploration of mineral properties in Canada. It primarily explores for gold, silver, copper, zinc, and other base metals. Yorbeau Resources Inc. was incorporated in 1984 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:50 Boulevard CrEmazie West, Montreal, QC, Canada, H2P 2T1
Website:https://www.yorbeauresources.com
FIGI:BBG000C0MND6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
Price to Sales:358.34 
Price to Book:0.67 
Revenue:46.2K 
Shares:461.59M 
Market Cap:22.76M 

TECHNICAL INDICATORS

MA5:0.053.7%
MA10:0.051.8%
MA20:0.056.3%
STO9:35.34
STO14:34.96
RSI14:58.60
WPR14:-63.56
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.0615.2%
Week Low:0.050.0%
Month High:0.0615.2%
Month Low:0.05
Volatility:163.57