EODData

OTCBB, YUEIY: Yue Yuen Indl Unsp/Adr

02 Jul 2026
LAST:

7.810

CHANGE:
 0.12
OPEN:
8.060
HIGH:
8.415
ASK:
0.000
VOLUME:
1.8K
CHG(%):
1.60
PREV:
7.687
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.0608.4157.8107.8101.8K
01 Jul 267.8757.8757.6877.6871.3K
29 Jun 268.0058.3108.0058.2857.3K
26 Jun 268.0408.0508.0358.0403.9K
25 Jun 268.3508.3508.3508.3505.5K
24 Jun 268.5558.5558.4808.5551.0K
23 Jun 268.5358.5608.4408.4402.2K
22 Jun 268.4008.5808.4008.495600
18 Jun 268.7308.7308.5708.5701.6K
17 Jun 268.8108.8208.6008.6005.6K

PROFILE

Name:Yue Yuen Indl Unsp/Adr
About:Yue Yuen Industrial (Holdings) Limited, an investment holding company, manufactures and sells athletic, athleisure, casual, and outdoor footwear in the People's Republic of China, rest of Asia, the United States, Europe, and internationally. The company operates as an original design manufacturer/original equipment manufacturer for various international brand names, such as adidas, Asics, New Balance, Nike, and Salomon. It retails sportswear, outdoor, and leisure products; and operates a sport service platform, which includes events, venues, media, broadcasting, shopping, activities, registration, ticketing, and other sports-related services online and offline for event sponsorship, promotions, sports center operations, and design services. In addition, the company provides commercial spaces to retailers and distributors; and corporate management consultation services. Further, it trades in footwear. The company was founded in 1969 and is headquartered in Kwun Tong, Hong Kong. Yue Yuen Industrial (Holdings) Limited is a subsidiary of Wealthplus Holdings Limited.
Address:C-Bons International Center, Kwun Tong, Hong Kong
Website:https://www.yueyuen.com
CUSIP:988415105
ISIN:US9884151054
FIGI:BBG000NTTH01
LEI:254900YUFIBANZ1XU687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.34 
Forward P/E:8.20 
Price to Sales:0.34 
Price to Book:0.61 
DivYield:0.10 
Div/Share:0.17 
Revenue:8.227B 
EBITDA:634.73M 
Shares:320.89M 
Market Cap:2.506B 

TECHNICAL INDICATORS

MA5:8.032.9%
MA10:8.286.1%
MA20:8.7612.2%
MA50:9.2318.2%
MA100:10.0728.9%
MA200:9.8626.2%
STO9:11.79 
STO14:8.05 
RSI14:34.53 
WPR14:-91.92 
MTM14:-1.26
ROC14:-0.14 
ATR:0.28 
Week High:8.417.7%
Week Low:7.691.6%
Month High:10.0028.0%
Month Low:7.6926.2%
Year High:12.6161.5%
Year Low:7.257.7%
Volatility:35.25