EODData

OTCBB, YUEIY: Yue Yuen Industrial [Holdings] Ltd

17 Oct 2025
LAST:

8.658

CHANGE:
 0.32
OPEN:
8.658
HIGH:
8.658
ASK:
0.000
VOLUME:
1K
CHG(%):
3.58
PREV:
8.980
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.6588.6588.4008.6581K
16 Oct 258.9808.9808.9808.980300
15 Oct 258.9608.9608.5958.5951.4K
14 Oct 258.2008.4008.2008.4001.7K
13 Oct 258.6658.6658.5318.5311.1K
10 Oct 258.2638.4558.2638.3852.6K
09 Oct 258.1708.4958.1708.3167.4K
08 Oct 258.7908.7908.7908.790200
07 Oct 258.6008.6008.6008.600300
06 Oct 258.5508.6228.4508.6221.4K

COMPANY PROFILE

Name:Yue Yuen Industrial [Holdings] Ltd
About:Yue Yuen Industrial (Holdings) Limited, an investment holding company, manufactures and sells athletic, athleisure, casual, and outdoor footwear in the People's Republic of China, rest of Asia, the United States, Europe, and internationally. The company operates as an original design manufacturer/original equipment manufacturer for various international brand names, such as adidas, Asics, New Balance, Nike, and Salomon. It retails sportswear, outdoor, and leisure products; and operates a sport service platform, which includes events, venues, media, broadcasting, shopping, activities, registration, ticketing, and other sports-related services online and offline for event sponsorship, promotions, sports center operations, and design services. In addition, the company provides commercial spaces to retailers and distributors; and corporate management consultation services. Further, it trades in footwear. The company was founded in 1969 and is headquartered in Kwun Tong, Hong Kong. Yue Yuen Industrial (Holdings) Limited is a subsidiary of Wealthplus Holdings Limited.
Address:C-Bons International Center, Kwun Tong, Hong Kong
Website:https://www.yueyuen.com
CUSIP:988415105
ISIN:US9884151054
FIGI:BBG000NTTH01
LEI:254900YUFIBANZ1XU687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.34 
Forward P/E:8.20 
DivYield:0.10 
Div/Share:0.17 
Price to Book:0.61 
Price to Sales:0.34 
EBITDA:634.73M 
Shares:320.89M 
Market Cap:2.778B 

TECHNICAL INDICATORS

MA5:8.630.3%
MA10:8.590.8%
MA20:8.452.4%
MA50:8.541.4%
MA100:8.047.7%
MA200:8.491.9%
STO9:51.57
STO14:58.10
RSI14:61.14 
WPR14:-41.90
MTM14:0.43
ROC14:0.05 
ATR:0.33 
Week High:8.983.7%
Week Low:8.205.6%
Month High:8.983.7%
Month Low:8.081.9%
Year High:12.4944.3%
Year Low:6.2239.2%
Volatility:58.69