EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZAAGD: Za Group Inc.

22 Jun 2026
LAST:

0.0096

CHANGE:
 0.00		OPEN:
0.0131		HIGH:
0.0131		ASK:
0.0000		VOLUME:
53.4K
CHG(%):
9.43		PREV:
0.0106		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.01310.01310.00640.009653.4K
18 Jun 260.00860.01600.00860.010644.3K
17 Jun 260.00850.01180.00850.01182.8K
16 Jun 260.01420.01800.00680.0085317.2K
15 Jun 260.01500.01800.01400.014229.2K
12 Jun 260.01200.01500.01200.01502.8K
10 Jun 260.01200.01390.01200.01394.9K
09 Jun 260.01640.01640.01300.015117.8K
08 Jun 260.01300.01300.01300.0130200
05 Jun 260.01300.01900.01300.013061.3K

PROFILE

Name:Za Group Inc.
About:ZA Group Inc. does not have significant operations. It focuses on acquiring business to its portfolio. The company previously involved in providing vehicle service contracts and roadside assistance programs. ZA Group Inc. was incorporated in 1997 and is based in Oakland Park, Florida.
Industry:Restaurants
Address:3577 NW 9 Avenue, Oakland Park, FL, United States, 33309
Website:https://zagroupusa.com
CUSIP:988808101
CIK:0001893124
ISIN:US9888081018
FIGI:BBG000Q9T0W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.5%
MA10:0.0130.2%
MA20:0.0258.3%
MA50:0.0145.5%
STO9:11.58 
STO14:9.65 
RSI14:29.57 
WPR14:-89.81 
MTM14:-0.01
ROC14:-0.50 
ATR:0.00 
Week High:0.0287.5%
Week Low:0.0150.0%
Month High:0.03211.5%
Month Low:0.01
Volatility:197.60 

RECENT SPLITS

Date Ratio
05 Jul 20191-5000