OTCBB, ZAIRD End of Day and Historical Stock Data [Zinc8 Energy Solutions Inc]

18 Jun 2026

LAST: 0.0859	CHANGE: 0.01	OPEN: 0.0859	HIGH: 0.0859	ASK: 0.0000	VOLUME: 300
LAST: 0.0859	CHG(%): 13.38	PREV: 0.0785	LOW: 0.0859	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0859	0.0859	0.0859	0.0859	300
17 Jun 26	0.0836	0.0836	0.0836	0.0836	600
16 Jun 26	0.0751	0.0875	0.0641	0.0875	27.2K
15 Jun 26	0.0600	0.0844	0.0600	0.0844	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859