OTCBB, ZAIRF End of Day and Historical Stock Data [Abound Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZAIRF: Abound Energy Inc

26 Jun 2025

LAST: 0.0320	CHANGE: 0.01	OPEN: 0.0320	HIGH: 0.0352	ASK: 0.0000	VOLUME: 700
LAST: 0.0320	CHG(%): 20.00	PREV: 0.0400	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0312	0.0312	0.0312	0.0312	200
26 Aug 25	0.0335	0.0335	0.0335	0.0335	1K
25 Aug 25	0.0345	0.0350	0.0325	0.0325	20.9K
22 Aug 25	0.0300	0.0320	0.0282	0.0300	4.1K
21 Aug 25	0.0330	0.0330	0.0330	0.0330	50.1K
19 Aug 25	0.0325	0.0350	0.0300	0.0300	29.8K
18 Aug 25	0.0305	0.0350	0.0305	0.0325	2.9K
15 Aug 25	0.0300	0.0360	0.0300	0.0300	4.7K
14 Aug 25	0.0300	0.0359	0.0300	0.0350	11K
13 Aug 25	0.0400	0.0400	0.0350	0.0350	20.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: