OTCBB, ZAPPF End of Day and Historical Stock Data [Zapp Electric Vehicles Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZAPPF:

27 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0650	CHG(%): 6.56	PREV: 0.0610	LOW: 0.0599	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0650	0.0650	0.0599	0.0650	3.3K
26 Aug 25	0.0638	0.0844	0.0610	0.0610	18K
25 Aug 25	0.0720	0.0850	0.0720	0.0720	8.4K
22 Aug 25	0.0600	0.1000	0.0600	0.0748	28.2K
21 Aug 25	0.0600	0.0850	0.0550	0.0550	34.5K
20 Aug 25	0.0840	0.1000	0.0602	0.0850	73.8K
19 Aug 25	0.0550	0.0900	0.0550	0.0602	24.2K
18 Aug 25	0.0700	0.0900	0.0700	0.0710	29.3K
15 Aug 25	0.0500	0.1000	0.0500	0.0800	99.6K
14 Aug 25	0.0800	0.1000	0.0750	0.0900	456.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.06
MA50:	0.07
STO9:	22.22
STO14:	35.19
RSI14:	55.68
WPR14:	-56.82
MTM14:	0.02
ROC14:	0.41
ATR:	0.03
Week High:	0.10
Week Low:	0.06
Month High:	0.10
Month Low:	0.05
Volatility:	73.38