OTCBB, ZAPWF End of Day and Historical Stock Data [Zapp Electric Vehicles Group Limited WT]

29 Aug 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0033	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0033	0.0033	0.0033	0.0033	1.3K
27 Aug 25	0.0033	0.0071	0.0033	0.0033	48.5K
22 Aug 25	0.0059	0.0065	0.0052	0.0052	25K
19 Aug 25	0.0045	0.0045	0.0045	0.0045	24.9K
18 Aug 25	0.0045	0.0045	0.0045	0.0045	12K
14 Aug 25	0.0075	0.0078	0.0018	0.0044	143.6K
13 Aug 25	0.0038	0.0078	0.0012	0.0012	117.9K
12 Aug 25	0.0020	0.0040	0.0020	0.0038	234.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033