EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZCAR: Zoomcar Holdings Inc

15 Jan 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
0.69		PREV:
0.0725		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.07300.07300.07000.07203.1K
14 Jan 260.06700.07250.06700.07256.5K
13 Jan 260.07420.07860.07340.07483.3K
12 Jan 260.07490.07490.07290.072914.3K
09 Jan 260.06700.06790.06700.06702.5K
08 Jan 260.06650.06800.06650.068031.7K
07 Jan 260.06250.06800.06250.06801.3K
06 Jan 260.06800.06800.06250.067030.7K
05 Jan 260.06000.06710.06000.06717.6K
02 Jan 260.06000.06800.06000.067014.9K

PROFILE

Name:Zoomcar Holdings Inc
About:Zoomcar Holdings, Inc. operates as an online car sharing marketplace in India, Indonesia, Vietnam, and Egypt. The company connects hosts with guests, who choose from a selection of cars for use at affordable prices, promoting smart transportation solutions. Its platform offers vehicle searching and discovery, host and guest chat, vehicle and driver tracking, and ratings services. In addition, the company provides software-enabled keyless entry application for host vehicles. Zoomcar Holdings, Inc. was founded in 2013 and is based in Bengaluru, India.
Industry:Rental & Leasing Services
Address:No.147, Anjaneya Techno Park, Bengaluru, India, 560008
Website:https://www.zoomcar.com
CIK:0001854275
ISIN:US45784G3092
FIGI:BBG012VJ0VB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.21 
Revenue:9.18M 
Shares:6.28M 
Market Cap:452.5K 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.073.4%
MA20:0.071.8%
MA50:0.15109.0%
MA100:0.25243.8%
STO9:43.10
STO14:61.90
RSI14:40.43
WPR14:-17.72 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.089.2%
Week Low:0.078.3%
Month High:0.17132.6%
Month Low:0.06