OTCBB, ZCARW End of Day and Historical Stock Data [Zoomcar Holdings Inc WT]

22 Aug 25 16:54

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 151
LAST: 0.0036	CHG(%): 20.00	PREV: 0.0030	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0036	0.0036	0.0036	0.0036	100
19 Aug 25	0.0020	0.0030	0.0020	0.0030	58.6K
15 Aug 25	0.0011	0.0011	0.0011	0.0011	10K
12 Aug 25	0.0008	0.0040	0.0008	0.0040	24.9K
11 Aug 25	0.0052	0.0052	0.0037	0.0037	197.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036