OTCBB, ZCRMF End of Day and Historical Stock Data [Golden Cross Res Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZCRMF:

27 Aug 2025

LAST: 0.5982	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.6247	ASK: 0.0000	VOLUME: 141.1K
LAST: 0.5982	CHG(%): 0.83	PREV: 0.5933	LOW: 0.5594	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5900	0.6247	0.5594	0.5982	141.1K
26 Aug 25	0.6457	0.6600	0.5800	0.5933	197.6K
25 Aug 25	0.6000	0.6457	0.5820	0.6300	208K
22 Aug 25	0.5511	0.6010	0.5511	0.5907	132.7K
21 Aug 25	0.5081	0.5786	0.5081	0.5511	139.3K
20 Aug 25	0.4733	0.5308	0.4733	0.5272	385.8K
19 Aug 25	0.6095	0.6095	0.4600	0.4700	161.1K
18 Aug 25	0.4750	0.5675	0.4750	0.5600	226.4K
15 Aug 25	0.4400	0.4800	0.4400	0.4750	71K
14 Aug 25	0.4976	0.4976	0.4750	0.4750	102.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 20, 2006

Purchase Intraday History
for this symbol from Nov 20, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.55
MA20:	0.49
STO9:	67.47
STO14:	70.71
RSI14:	65.90
WPR14:	-17.57
MTM14:	0.15
ROC14:	0.33
ATR:	0.06
Week High:	0.66
Week Low:	0.47
Month High:	0.72
Month Low:	0.35
Volatility:	7.53

RECENT SPLITS

Date	Ratio
11 May 2023	1-2
26 Aug 2013	1-6