EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZCRMF: Golden Cross Res Inc

20 Aug 2026
LAST:

0.1154

CHANGE:
 0.00		OPEN:
0.1197		HIGH:
0.1209		ASK:
0.0000		VOLUME:
10.9K
CHG(%):
2.62		PREV:
0.1185		LOW:
0.1154		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.11970.12090.11540.115410.9K
19 Aug 260.11180.11960.11180.118547.8K
18 Aug 260.11180.11390.11180.113948.5K
17 Aug 260.09180.11950.09180.116991.3K
14 Aug 260.11490.11490.10580.112240.3K
13 Aug 260.10810.10810.10810.1081200
12 Aug 260.11440.11890.11440.11445.4K
11 Aug 260.11440.11520.11000.115246.0K
10 Aug 260.11910.11910.11850.118725.8K
07 Aug 260.11400.11850.11080.1185118.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.2%
MA20:0.113.3%
MA50:0.113.6%
MA100:0.127.3%
MA200:0.1963.8%
STO9:57.03
STO14:57.03
RSI14:61.07 
WPR14:-31.13
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.124.8%
Week Low:0.0925.7%
Month High:0.124.8%
Month Low:0.0863.8%
Year High:0.68487.3%
Year Low:0.0844.6%
Volatility:83.02 

RECENT SPLITS

Date Ratio
11 May 20231-2
26 Aug 20131-6