OTCBB, ZCSH End of Day and Historical Stock Data [Grayscale Zcash Trust [Zec]]

27 Jun 2025

LAST: 3.559	CHANGE: 0.25	OPEN: 3.530	HIGH: 3.650	ASK: 0.000	VOLUME: 9.8K
LAST: 3.559	CHG(%): 6.59	PREV: 3.810	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.360	3.550	3.360	3.360	11.7K
28 Aug 25	3.500	3.550	3.360	3.450	13K
27 Aug 25	3.470	3.580	3.400	3.500	16.1K
26 Aug 25	3.300	3.339	3.300	3.339	800
25 Aug 25	3.420	3.450	3.310	3.320	3K
22 Aug 25	3.480	3.620	3.340	3.530	16.5K
21 Aug 25	3.470	3.470	3.345	3.460	3.9K
20 Aug 25	3.490	3.490	3.320	3.455	12.9K
19 Aug 25	3.348	3.540	3.200	3.200	10.1K
18 Aug 25	3.310	3.420	3.310	3.400	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.559