EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZDCAF: Zedcor Inc

16 Jan 2026
LAST:

4.280

CHANGE:
 0.07		OPEN:
4.280		HIGH:
4.500		ASK:
0.000		VOLUME:
49.0K
CHG(%):
1.61		PREV:
4.350		LOW:
4.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.2804.5004.2524.28049.0K
15 Jan 264.2004.3503.9604.35049.8K
14 Jan 264.0004.5003.9403.94043.2K
13 Jan 264.0804.0803.9003.90022.3K
12 Jan 264.0104.0104.0104.01035.9K
09 Jan 264.0104.0103.9004.01090.0K
08 Jan 263.6503.9003.6503.84235.1K
07 Jan 263.5004.0103.0503.400546.7K
06 Jan 264.4004.4004.1004.100148.7K
02 Jan 264.5004.5714.5004.57118.6K

PROFILE

Name:Zedcor Inc
About:Zedcor Inc. provides turnkey and customized mobile surveillance and live monitoring solutions in Canada and the United States. The company engages in the provision of rental, maintenance, remote video monitoring data streaming and any related software or hardware upgrade services of its MobileyeZ security towers; surveillance and live monitoring of fixed site locations; ancillary services related to fixed site security camera installations; and security guard and personnel services. It serves customers in the commercial, industrial, and residential construction; energy; retail; pipeline construction; utilities; and infrastructure construction sectors. The company was founded in 2011 and is headquartered in Calgary, Canada.
Industry:Security & Protection Services
Address:151 Canada Olympic Road SW, Calgary, AB, Canada, T3B 6B7
Website:https://zedcor.com
CIK:0002025583
FIGI:BBG007XHPBN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.104.5%
MA10:4.045.9%
MA20:4.172.6%
MA50:4.362.0%
MA100:3.8012.6%
STO9:80.00 
STO14:75.14
RSI14:51.41
WPR14:-24.86
MTM14:-0.22
ROC14:-0.05 
ATR:0.29 
Week High:4.505.1%
Week Low:3.909.7%
Month High:4.576.8%
Month Low:3.05
Volatility:5.00