EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZDPY: Zoned Properties Inc

14 Oct 2025
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
400
CHG(%):
2.83		PREV:
0.4631		LOW:
0.4307		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.45000.45000.43070.4500400
13 Oct 250.44600.46310.42500.4631700
10 Oct 250.44000.46730.42750.44602.6K
09 Oct 250.46200.46460.46200.4646400
08 Oct 250.42500.49500.42500.462826K
06 Oct 250.49500.49500.42500.4950200
03 Oct 250.46210.46210.45020.45021.1K
02 Oct 250.45020.45020.45020.4502100
01 Oct 250.48000.48000.48000.4800100
29 Sep 250.45000.46350.45000.4635200

COMPANY PROFILE

Name:Zoned Properties Inc
About:Zoned Properties, Inc., a property investment company, focuses on acquiring real estate properties within the regulated cannabis industry in the United States. The company operates through two segments: Property Investment Portfolio and Real Estate Services. The Property Investment Portfolio segment engages in the operations, leasing, and management of commercial properties. The Real Estate Services segment provides advisory, brokerage, and technology services related to commercial properties. The company was formerly known as Vanguard Minerals Corporation and changed its name to Zoned Properties Inc. in October 2013. Zoned Properties Inc. was incorporated in 2003 and is headquartered in Scottsdale, Arizona.
Sector:Real Estate
Address:8360 East Raintree Drive, Scottsdale, AZ, United States, 85260
Website:https://www.zonedproperties.com
CUSIP:98978X208
CIK:0001279620
ISIN:US98978X2080
FIGI:BBG000MFVW88
LEI:5493008AKWUJSK3C5Y91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Book:0.89 
Price to Sales:1.30 
EBITDA:1.93M 
Shares:12.03M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.461.6%
MA10:0.462.8%
MA20:0.473.7%
MA50:0.499.1%
MA100:0.474.3%
MA200:0.474.5%
STO9:8.16 
STO14:8.16 
RSI14:50.10
WPR14:-91.84 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.5010.0%
Week Low:0.435.9%
Month High:0.5010.0%
Month Low:0.434.5%
Year High:0.6134.4%
Year Low:0.3049.2%
Volatility:20.42