OTCBB, ZEFIF End of Day and Historical Stock Data [Zefiro Methane Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZEFIF:

29 Aug 2025

LAST: 0.2082	CHANGE: 0.02	OPEN: 0.1900	HIGH: 0.2082	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.2082	CHG(%): 9.58	PREV: 0.1900	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1900	0.2082	0.1900	0.2082	14.1K
28 Aug 25	0.1900	0.1900	0.1900	0.1900	100
27 Aug 25	0.1922	0.1922	0.1830	0.1900	11.7K
26 Aug 25	0.1860	0.2050	0.1669	0.1969	30.3K
25 Aug 25	0.2016	0.2016	0.1860	0.1860	21.5K
22 Aug 25	0.1928	0.2010	0.1928	0.2004	7.6K
21 Aug 25	0.2100	0.2100	0.1870	0.1954	85K
20 Aug 25	0.2180	0.2180	0.1860	0.1990	50K
19 Aug 25	0.2009	0.2041	0.1840	0.1840	26K
18 Aug 25	0.1886	0.2379	0.1886	0.2379	9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.20
MA20:	0.20
MA50:	0.22
MA100:	0.25
MA200:	0.37
STO9:	71.18
STO14:	44.81
RSI14:	54.47
WPR14:	-43.87
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.04
Week High:	0.21
Week Low:	0.17
Month High:	0.26
Month Low:	0.16
Volatility:	124.79