OTCBB, ZEFIF End of Day and Historical Stock Data [Zefiro Methane Corp]

09 Oct 2026

LAST: 0.4099	CHANGE: 0.00	OPEN: 0.4155	HIGH: 0.4155	ASK: 0.0000	VOLUME: 20.3K
LAST: 0.4099	CHG(%): 1.01	PREV: 0.4141	LOW: 0.3968	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4155	0.4155	0.3968	0.4099	20.3K
08 Oct 26	0.4060	0.4172	0.4015	0.4141	11.0K
07 Oct 26	0.4214	0.4214	0.4080	0.4126	9.8K
06 Oct 26	0.4214	0.4214	0.4168	0.4168	15.0K
05 Oct 26	0.4284	0.4284	0.3929	0.4000	36.7K
02 Oct 26	0.4068	0.4068	0.3999	0.4068	13.2K
01 Oct 26	0.4462	0.4462	0.3971	0.4100	97.3K
30 Sep 26	0.4383	0.4383	0.4316	0.4361	7.6K
29 Sep 26	0.4481	0.4511	0.4341	0.4384	82.6K
28 Sep 26	0.4373	0.4566	0.4366	0.4499	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4099