OTCBB, ZEOX End of Day and Historical Stock Data [Zeo Scientifix Inc]

26 Aug 2025

LAST: 1.480	CHANGE: 0.08	OPEN: 1.540	HIGH: 1.540	ASK: 0.000	VOLUME: 2K
LAST: 1.480	CHG(%): 5.13	PREV: 1.560	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.540	1.540	1.480	1.480	2K
25 Aug 25	1.560	1.560	1.560	1.560	100
22 Aug 25	1.680	1.680	1.680	1.680	500
20 Aug 25	1.610	1.760	1.610	1.740	14K
19 Aug 25	1.627	1.627	1.627	1.627	300
18 Aug 25	1.890	1.890	1.510	1.510	5.2K
15 Aug 25	1.500	1.930	1.500	1.930	26.4K
14 Aug 25	1.470	1.590	1.470	1.590	1.6K
13 Aug 25	1.500	1.500	1.410	1.480	4.7K
12 Aug 25	1.523	1.523	1.500	1.500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480