OTCBB, ZHEXF End of Day and Historical Stock Data [Zhejiang Expressway Co. Ltd]

28 Jul 25 15:50

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 195
LAST: 0.9900	CHG(%): 1.02	PREV: 0.9800	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.9900	0.9900	0.9900	0.9900	100
24 Jul 25	0.9800	0.9800	0.9800	0.9800	29.4K
10 Jul 25	0.9500	0.9500	0.9500	0.9500	107.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900