EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZHEXF: Zhejiang Expressway H

15 Apr 2026
LAST:

0.9580

CHANGE:
 0.00		OPEN:
1.1020		HIGH:
1.1020		ASK:
0.0000		VOLUME:
300
CHG(%):
0.07		PREV:
0.9587		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.10201.10200.95800.9580300
13 Apr 260.95870.95870.95870.9587200
09 Apr 260.98460.98460.93830.9383700
06 Apr 260.95010.95010.95010.95011.2K
01 Apr 260.96150.96150.96150.9615500
31 Mar 260.94050.94050.94050.9405400
30 Mar 260.94190.94190.94190.9419800
27 Mar 260.92990.92990.92990.9299500

PROFILE

Name:Zhejiang Expressway H
About:Zhejiang Expressway Co., Ltd., an investment holding company, invests, develops, maintains, and operates roads in the People's Republic of China. It operates through Toll Operation, Securities Operation, and Others segments. The Toll Operation segment operates and manages high grade roads; and collects expressway tolls. The Securities Operation segment offers securities and future broking, margin financing and securities lending, securities underwriting and sponsorship, asset management, advisory, and proprietary trading services. The Others segment engages in hotel operation, high grade road construction, investment in other financial institutions, and other ancillary activities. It provides vehicle towing, repair and emergency, and rescue services, as well as investment management and advisory services; and technology services. The company was incorporated in 1997 and is headquartered in Hangzhou, the People's Republic of China. Zhejiang Expressway Co., Ltd. operates as a subsidiary of Zhejiang Communications Investment Group Co., Ltd.
Address:No. 2, Mingzhu Intl. Business Center, Hangzhou, China, 310020
Website:https://www.zjec.com.cn
CIK:0001167638
FIGI:BBG000D1BMW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.29 
Price to Book:0.87 
DivYield:0.41 
Div/Share:0.39 
Revenue:18.383B 
EBITDA:10.338B 
Shares:2.023B 
Market Cap:1.938B 

TECHNICAL INDICATORS

MA5:0.950.5%
MA10:0.942.4%
MA20:0.924.4%
MA50:0.942.1%
STO9:26.72
STO14:37.64
RSI14:63.58 
WPR14:-3.87 
MTM14:0.08
ROC14:0.09 
ATR:0.03 
Week High:1.1015.0%
Week Low:0.942.1%
Month High:1.1015.0%
Month Low:0.87
Volatility:43.73