EODData

OTCBB, ZHHJY: Zhejiang Shibao Co. Ltd

09 Jan 2026
LAST:

7.810

CHANGE:
 0.06
OPEN:
7.810
HIGH:
7.810
ASK:
0.000
VOLUME:
100
CHG(%):
0.76
PREV:
7.870
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.8107.8107.8107.810100

PROFILE

Name:Zhejiang Shibao Co. Ltd
About:Zhejiang Shibao Company Limited is based in Hangzhou, China.
Industry:Auto Parts
Address:No.6, 17th Avenue, Hangzhou, China, 310018
ISIN:US98955A1060
FIGI:BBG00G41B4R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.90 
Price to Sales:1.21 
Price to Book:1.77 
Shares:21.68M 
Market Cap:169.31M 

TECHNICAL INDICATORS

MA5:5.9331.6%
Week High:7.870.8%
Week Low:7.810.0%