EODData

OTCBB, ZHJD: Intelligent Hotel Group Ltd

16 Jan 2026
LAST:

1.550

CHANGE:
 1.45
OPEN:
1.550
HIGH:
1.573
ASK:
0.000
VOLUME:
300
CHG(%):
48.33
PREV:
3.000
LOW:
1.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5501.5731.5501.550300
12 Jan 263.0003.0003.0003.000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.9087.0%
MA10:2.7074.1%
RSI14:51.34
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.12 
ATR:1.33 
Week High:3.0093.5%
Week Low:1.550.0%