EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZHUZY: Zhuzhou Crrc Times Electric Co. Ltd

02 Mar 2026
LAST:

30.68

CHANGE:
 1.25		OPEN:
29.39		HIGH:
30.68		ASK:
0.00		VOLUME:
200
CHG(%):
4.23		PREV:
29.44		LOW:
29.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2629.3930.6829.3930.68200

PROFILE

Name:Zhuzhou Crrc Times Electric Co. Ltd
About:Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, engages in the research and development, design, manufacture and sale of propulsion and control systems to rolling stock industry in Mainland China and internationally. The company offers traction converter system, power supply system, informationization and intelligent system product, test equipment, urban rail vehicle door system, electrical system of passenger car, technological equipment of urban rail transit, braking system of urban rail transit, communication and signalling system, and electromechanical system integration. It also provides industrial electrified products, electric drive system of new energy vehicle, marine engineering equipment, power semiconductor device, and sensors; wind power and PV inverter, storage system, and hydrogen power supply; and heavy-duty motor trolley, OCS operating vehicle, engineering vehicle for urban rail transit, large track maintenance machinery, line maintenance service, electrical system of rail engineering machinery, and infrastructure inspection and monitoring system. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. Zhuzhou CRRC Times Electric Co., Ltd. was incorporated in 2005 and is headquartered in Zhuzhou, China.
Industry:Railroads
Address:No. 169 times Road, Zhuzhou, China, 412001
Website:https://www.tec.crrczic.cc
CIK:0001556616
ISIN:US98954C1036
FIGI:BBG003BJ6G61
LEI:529900PLNH7NQLN00B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:16.56 
Price to Sales:0.34 
Price to Book:0.94 
DivYield:0.07 
Div/Share:1.44 
Revenue:26.767B 
EBITDA:4.768B 
Shares:97.81M 
Market Cap:3.001B 

TECHNICAL INDICATORS

MA5:25.1522.0%
MA10:23.7529.2%
Week High:30.680.0%
Week Low:29.394.4%