OTCBB, ZICX End of Day and Historical Stock Data [Zicix Corp]

28 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 40K
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0006	0.0006	0.0006	0.0006	40K
27 Aug 25	0.0006	0.0006	0.0006	0.0006	1K
21 Aug 25	0.0006	0.0007	0.0006	0.0007	200
20 Aug 25	0.0007	0.0007	0.0006	0.0006	6.8K
19 Aug 25	0.0006	0.0006	0.0006	0.0006	100
12 Aug 25	0.0006	0.0006	0.0006	0.0006	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006