OTCBB, ZIJMY End of Day and Historical Stock Data [Zijin Mining Group ADR]

27 Jun 2025

LAST: 52.02	CHANGE: 1.75	OPEN: 50.61	HIGH: 52.57	ASK: 0.00	VOLUME: 45.2K
LAST: 52.02	CHG(%): 3.48	PREV: 50.27	LOW: 50.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	68.21	68.21	65.39	66.45	11.4K
28 Aug 25	62.97	63.96	62.97	63.91	5.1K
27 Aug 25	64.02	64.02	63.30	63.52	9.1K
26 Aug 25	63.67	67.20	63.67	65.60	13.3K
25 Aug 25	64.74	64.74	61.99	62.24	12.5K
22 Aug 25	59.21	60.69	59.21	60.15	24.9K
21 Aug 25	59.71	60.60	58.86	59.20	16.5K
20 Aug 25	59.75	60.32	59.54	60.32	17.8K
19 Aug 25	59.30	59.46	58.22	58.67	10.3K
18 Aug 25	57.69	60.39	57.69	60.11	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.02