OTCBB, ZJGIY End of Day and Historical Stock Data [Zijin Gold Intl CO Ltd]

15 Oct 2026

LAST: 18.18	CHANGE: 0.16	OPEN: 18.18	HIGH: 18.18	ASK: 0.00	VOLUME: 400
LAST: 18.18	CHG(%): 0.85	PREV: 18.34	LOW: 18.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	18.18	18.18	18.18	18.18	400
14 Oct 26	18.34	18.34	18.34	18.34	500
13 Oct 26	19.00	19.00	17.67	17.67	500
12 Oct 26	18.15	18.15	18.15	18.15	100
09 Oct 26	18.80	18.80	18.80	18.80	1.5K
08 Oct 26	22.91	22.91	17.75	17.75	1.2K
06 Oct 26	18.08	18.08	18.08	18.08	200
05 Oct 26	18.14	18.78	18.14	18.78	1.9K
02 Oct 26	17.50	17.50	17.50	17.50	900
01 Oct 26	18.20	18.20	18.20	18.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.18