OTCBB, ZJLMF End of Day and Historical Stock Data [Zhejiang Leapmotor Technology CO Ltd]

16 Jan 2026

LAST: 5.860	CHANGE: 0.19	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 6.9K
LAST: 5.860	CHG(%): 3.10	PREV: 6.047	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.000	6.000	5.680	5.860	6.9K
15 Jan 26	7.700	7.700	6.047	6.047	800
14 Jan 26	7.275	7.275	6.850	6.850	1.5K
13 Jan 26	6.310	6.788	6.310	6.788	900
12 Jan 26	7.350	7.494	6.150	6.150	1.6K
08 Jan 26	6.310	6.310	6.310	6.310	400
07 Jan 26	7.223	7.223	7.223	7.223	200
06 Jan 26	6.735	6.930	6.735	6.784	1.2K
05 Jan 26	6.100	7.313	6.030	6.150	2.9K
02 Jan 26	6.695	6.750	6.400	6.400	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860