OTCBB, ZJLMF End of Day and Historical Stock Data [Zhejiang Leapmotor Technology Co. Ltd]

27 Aug 2025

LAST: 8.290	CHANGE: 0.67	OPEN: 8.290	HIGH: 8.860	ASK: 0.000	VOLUME: 1.7K
LAST: 8.290	CHG(%): 7.48	PREV: 8.960	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.290	8.860	8.290	8.290	1.7K
26 Aug 25	9.080	9.080	8.960	8.960	700
25 Aug 25	9.180	9.180	9.150	9.180	1.1K
22 Aug 25	9.572	9.572	9.572	9.572	11.2K
21 Aug 25	9.460	9.460	9.372	9.372	500
19 Aug 25	9.930	9.930	9.420	9.470	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290