OTCBB, ZKBGF End of Day and Historical Stock Data [Zkb Gold]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZKBGF: Zkb Gold

29 Aug 2025

LAST: 3,205	CHANGE: 55.00	OPEN: 3,205	HIGH: 3,205	ASK: 0	VOLUME: 100
LAST: 3,205	CHG(%): 1.75	PREV: 3,150	LOW: 3,205	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3,205	3,205	3,205	3,205	100
28 Aug 25	3,150	3,150	3,150	3,150	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 29, 2009

Purchase Intraday History
for this symbol from Oct 29, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3,153.52
MA10:	3,145.41
MA20:	3,108.59
MA50:	2,818.09
STO9:	100.00
STO14:	100.00
RSI14:	64.07
MTM14:	150.00
ROC14:	0.05
ATR:	37.70
Week High:	3,205.00
Week Low:	3,145.00
Month High:	3,205.00
Month Low:	3,145.00
Volatility:	15.49