OTCBB, ZKBHF End of Day and Historical Stock Data [Zkb Gold ETF]

21 Aug 25 16:52

LAST: 989.0	CHANGE: 12.00	OPEN: 989.0	HIGH: 989.0	ASK: 0.0	VOLUME: 100
LAST: 989.0	CHG(%): 1.20	PREV: 1001.0	LOW: 989.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	989.0	989.0	989.0	989.0	100
08 Aug 25	1001.0	1001.0	1001.0	1001.0	100
07 Aug 25	1002.8	1002.8	1002.8	1002.8	100
06 Aug 25	1000.0	1000.0	1000.0	1000.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.0