OTCBB, ZLSCF End of Day and Historical Stock Data [Zyus Life Sciences Corp]

05 Jun 2025

LAST: 0.5900	CHANGE: 0.05	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 5K
LAST: 0.5900	CHG(%): 7.83	PREV: 0.6401	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5323	0.5323	0.5323	0.5323	3K
20 Aug 25	0.3985	0.3985	0.3985	0.3985	400
19 Aug 25	0.5000	0.5000	0.5000	0.5000	20K
07 Aug 25	0.4743	0.4743	0.4743	0.4743	100
25 Jul 25	0.4601	0.4601	0.4600	0.4600	6.1K
23 Jul 25	0.4610	0.4610	0.4610	0.4610	13.1K
14 Jul 25	0.5058	0.5058	0.5058	0.5058	2K
02 Jul 25	0.5000	0.5800	0.5000	0.5000	5.7K
05 Jun 25	0.5900	0.5900	0.5900	0.5900	5K
05 Jun 25	0.5900	0.5900	0.5900	0.5900	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900