EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZMDTF: Zoomd Technologies Ltd

15 Jan 2026
LAST:

0.8516

CHANGE:
 0.03		OPEN:
0.8800		HIGH:
0.8850		ASK:
0.0000		VOLUME:
56.3K
CHG(%):
3.77		PREV:
0.8850		LOW:
0.8510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.88000.88500.85100.851656.3K
14 Jan 260.89620.90160.88030.885012.5K
13 Jan 260.93000.94780.89000.907038.1K
12 Jan 260.93500.93500.91000.935019.3K
09 Jan 260.91840.93840.90700.9300106.2K
08 Jan 260.96800.96800.86700.888447.0K
07 Jan 260.91200.91800.90250.902542.3K
06 Jan 260.94300.94300.91200.92904.5K
05 Jan 260.96100.99000.95360.953648.0K
02 Jan 260.93850.97340.90770.961053.0K

PROFILE

Name:Zoomd Technologies Ltd
About:Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. Zoomd Technologies Ltd. is based in Toronto, Canada.
Address:333 Bay Street, 3400, Toronto, ON, Canada, M5H 2S7
Website:https://zoomd.com
FIGI:BBG00QV40T05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Price to Sales:2.24 
Price to Book:5.42 
Revenue:69.51M 
EBITDA:17.49M 
Shares:99.84M 
Market Cap:85.03M 

TECHNICAL INDICATORS

MA5:0.905.9%
MA10:0.917.4%
MA20:0.894.1%
MA50:1.0927.6%
MA100:1.3457.3%
MA200:1.0826.4%
STO14:8.34 
RSI14:51.45
WPR14:-89.67 
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.9713.7%
Week Low:0.850.1%
Month High:0.9916.3%
Month Low:0.8226.4%
Year High:1.96130.2%
Year Low:0.29189.1%
Volatility:9.09