OTCBB, ZMDTF End of Day and Historical Stock Data [Zoomd Technologies Ltd]

27 Jun 2025

LAST: 1.010	CHANGE: 0.07	OPEN: 0.940	HIGH: 1.010	ASK: 0.000	VOLUME: 165.5K
LAST: 1.010	CHG(%): 7.45	PREV: 0.940	LOW: 0.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.780	1.780	1.660	1.680	101.4K
26 Aug 25	1.608	1.790	1.608	1.783	320K
25 Aug 25	1.510	1.700	1.480	1.618	220.9K
22 Aug 25	1.480	1.520	1.475	1.480	69.7K
21 Aug 25	1.490	1.564	1.410	1.470	60K
20 Aug 25	1.600	1.600	1.484	1.484	113.8K
19 Aug 25	1.550	1.615	1.460	1.560	231.1K
18 Aug 25	1.361	1.550	1.300	1.474	149.5K
15 Aug 25	1.250	1.300	1.220	1.290	262.6K
14 Aug 25	1.140	1.310	1.120	1.220	438.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010