OTCBB, ZNCXF End of Day and Historical Stock Data [Zincx Res Corp]

21 Aug 25 16:52

LAST: 0.0649	CHANGE: 0.00	OPEN: 0.0649	HIGH: 0.0649	ASK: 0.0000	VOLUME: 124.2K
LAST: 0.0649	CHG(%): 2.99	PREV: 0.0669	LOW: 0.0649	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0649	0.0649	0.0649	0.0649	124.1K
20 Aug 25	0.0632	0.0669	0.0632	0.0669	110.4K
19 Aug 25	0.0595	0.0630	0.0595	0.0630	194K
15 Aug 25	0.0590	0.0590	0.0590	0.0590	5K
14 Aug 25	0.0595	0.0595	0.0534	0.0534	6.2K
12 Aug 25	0.0660	0.0660	0.0644	0.0644	2.8K
11 Aug 25	0.0710	0.0710	0.0673	0.0673	98K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0649