OTCBB, ZNNC End of Day and Historical Stock Data [Zann Corp]

23 May 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0007	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0007	0.0007	0.0007	0.0007	500K
30 Jul 25	0.0007	0.0007	0.0007	0.0007	2.7K
23 May 25	0.0007	0.0007	0.0007	0.0007	1.1K
23 May 25	0.0007	0.0007	0.0007	0.0007	1.1K
22 May 25	0.0006	0.0006	0.0006	0.0006	0
22 May 25	0.0006	0.0006	0.0006	0.0006	0
21 May 25	0.0006	0.0006	0.0006	0.0006	0
21 May 25	0.0006	0.0006	0.0006	0.0006	0
20 May 25	0.0006	0.0006	0.0006	0.0006	180.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007