OTCBB, ZNOG End of Day and Historical Stock Data [Zion Oil & Gas Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZNOG: Zion Oil & Gas Inc

27 Jun 2025

LAST: 0.1880	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1930	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.1880	CHG(%): 2.45	PREV: 0.1835	LOW: 0.1785	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2346	0.2349	0.2218	0.2255	1.4M
27 Aug 25	0.2325	0.2377	0.2300	0.2315	915.5K
26 Aug 25	0.2300	0.2380	0.2250	0.2329	2.37M
25 Aug 25	0.2460	0.2460	0.2261	0.2312	2.99M
22 Aug 25	0.2263	0.2500	0.2212	0.2446	4.9M
21 Aug 25	0.2105	0.2290	0.2087	0.2200	3.8M
20 Aug 25	0.1922	0.2087	0.1910	0.2087	5.13M
19 Aug 25	0.1898	0.1942	0.1670	0.1910	11.04M
18 Aug 25	0.2017	0.2150	0.1901	0.1931	7.98M
15 Aug 25	0.2277	0.2280	0.2117	0.2200	3.95M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: