EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZNOG: Zion Oil & Gas Inc

21 Aug 2026
LAST:

0.3970

CHANGE:
 0.01		OPEN:
0.4001		HIGH:
0.4049		ASK:
0.0000		VOLUME:
1.91M
CHG(%):
2.22		PREV:
0.4060		LOW:
0.3685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.40010.40490.36850.39701.91M
20 Aug 260.41200.41890.40000.40601.34M
19 Aug 260.40580.41500.40250.4098491.8K
18 Aug 260.41000.41890.40140.4057836.3K
17 Aug 260.41000.41340.40000.4050850.1K
14 Aug 260.39900.41400.39850.41251.43M
13 Aug 260.40750.41300.38880.40051.13M
12 Aug 260.39800.40200.38500.40101.39M
11 Aug 260.38630.41250.38060.39801.5M
10 Aug 260.38830.39500.38000.38361.23M

PROFILE

Name:Zion Oil & Gas Inc
About:Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. It holds a petroleum exploration license onshore Israel, the New Megiddo License 434 comprising an area of approximately 75,000 acres or 302 square kilometers. The company was incorporated in 2000 and is based in Dallas, Texas.
Sector:Energy
Address:12655 N. Central Expy. Ste. 1000, Dallas, TX, United States, 75243-1714
Website:https://www.zionoil.com
CUSIP:989696109
CIK:0001131312
ISIN:US9896961094
FIGI:BBG000RFZLM7
LEI:549300EAS3K5H1O04J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.401.9%
MA10:0.401.2%
MA20:0.401.2%
MA50:0.449.6%
MA100:0.4411.1%
MA200:0.377.6%
STO14:40.00
RSI14:51.66
WPR14:-51.50
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.425.5%
Week Low:0.377.7%
Month High:0.4820.9%
Month Low:0.367.6%
Year High:0.7076.2%
Year Low:0.15164.5%
Volatility:84.28