EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZNOG: Zion Oil & Gas Inc

08 Oct 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
1.62		PREV:
0.4320		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.44000.44000.42000.42501.09M
07 Oct 260.44000.44320.42100.4320837.3K
06 Oct 260.42490.43790.41610.42611.44M
05 Oct 260.41850.43010.41200.42001.55M
02 Oct 260.43130.43470.41270.41851.25M
01 Oct 260.43230.43470.41300.42371.3M
30 Sep 260.42000.43900.41700.4300762.7K
29 Sep 260.42120.44840.41750.4190817.9K
28 Sep 260.44000.47240.42000.42501.35M
25 Sep 260.43600.45000.43010.4301892.1K

PROFILE

Name:Zion Oil & Gas Inc
About:Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. It holds a petroleum exploration license onshore Israel, the New Megiddo License 434 comprising an area of approximately 75,000 acres or 302 square kilometers. The company was incorporated in 2000 and is based in Dallas, Texas.
Sector:Energy
Address:12655 N. Central Expy. Ste. 1000, Dallas, TX, United States, 75243-1714
Website:https://www.zionoil.com
CUSIP:989696109
CIK:0001131312
ISIN:US9896961094
FIGI:BBG000RFZLM7
LEI:549300EAS3K5H1O04J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.420.0%
MA20:0.455.6%
MA50:0.431.4%
MA100:0.467.6%
MA200:0.413.1%
STO9:12.06 
STO14:8.78 
RSI14:22.27 
WPR14:-88.14 
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.444.3%
Week Low:0.413.2%
Month High:0.5631.8%
Month Low:0.413.1%
Year High:0.7064.6%
Year Low:0.15183.1%
Volatility:43.92