OTCBB, ZNZNF End of Day and Historical Stock Data [Zinzino Holding Ab]

27 Jun 2025

LAST: 26.00	CHANGE: 1.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 1.6K
LAST: 26.00	CHG(%): 4.00	PREV: 25.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	21.97	21.97	21.89	21.89	300
26 Aug 25	22.04	22.48	22.04	22.48	700
22 Aug 25	21.50	21.50	21.50	21.50	400
21 Aug 25	21.50	22.20	21.50	21.50	1.7K
20 Aug 25	21.25	21.25	21.25	21.25	200
19 Aug 25	21.00	21.42	21.00	21.42	400
18 Aug 25	22.16	22.71	21.65	21.65	1.9K
15 Aug 25	25.80	25.80	25.61	25.61	1.2K
14 Aug 25	25.23	25.65	25.23	25.65	3K
12 Aug 25	26.53	26.53	26.53	26.53	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00