EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZNZNF: Zinzino Holding Ab

26 Nov 2025
LAST:

18.76

CHANGE:
 0.79		OPEN:
18.05		HIGH:
18.76		ASK:
0.00		VOLUME:
900
CHG(%):
4.37		PREV:
17.97		LOW:
17.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.0518.7617.9718.76900
25 Nov 2517.6017.9717.6017.971.7K
21 Nov 2517.1217.1217.1217.12400
19 Nov 2515.5016.1313.9516.13300
18 Nov 2513.3313.3313.3313.33300
13 Nov 2512.8812.8812.8812.88100
11 Nov 2513.3513.3612.4612.46500
10 Nov 2513.0713.4113.0713.412.6K
07 Nov 2512.6512.6512.2012.20500

PROFILE

Name:Zinzino Holding Ab
About:Zinzino AB (publ), a direct sales company, provides dietary supplements and skincare products in Sweden and internationally. The company operates through two segments, Zinzino and Faun. It offers skincare products including cleansers, face creams, serums, and masks. The company provides coffee, coffee machines, accessories, and cups; immune, omega, and restored supplements; weight management products; gut health supplements; and home health test products. It also sells its products through online. The company was founded in 2005 and is based in Västra Frölunda, Sweden.
Industry:Packaged Foods
Address:Hulda Mellgrens gata 5, Västra Frölunda, Sweden, 421 32
Website:https://www.zinzino.com
FIGI:BBG00BL77LK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
Price to Sales:0.19 
Price to Book:11.10 
DivYield:0.28 
Div/Share:4.00 
Revenue:2.756B 
EBITDA:271.42M 
Shares:31.16M 
Market Cap:584.48M 

TECHNICAL INDICATORS

MA5:16.6612.6%
MA10:14.6028.5%
MA20:13.7636.3%
MA50:15.3622.1%
MA100:19.886.0%
STO9:100.00 
STO14:100.00 
RSI14:79.03 
MTM14:5.76
ROC14:0.44 
ATR:0.86 
Week High:18.760.0%
Week Low:13.9534.4%
Month High:18.760.0%
Month Low:11.72
Volatility:6.64