OTCBB, ZPTAW End of Day and Historical Stock Data [Zapata Quantum Inc Wts]

03 Mar 2026

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 600
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.1112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.2800	0.2800	0.1112	0.2800	600
02 Mar 26	0.1900	0.2800	0.1600	0.2800	4.8K
27 Feb 26	0.1756	0.2400	0.1756	0.2400	600
26 Feb 26	0.2800	0.2800	0.2800	0.2800	100
25 Feb 26	0.2400	0.2400	0.2400	0.2400	2.1K
24 Feb 26	0.1700	0.2400	0.1700	0.2400	7.1K
23 Feb 26	0.2800	0.2800	0.2800	0.2800	5.0K
20 Feb 26	0.2900	0.2900	0.1500	0.2900	2.4K
18 Feb 26	0.1900	0.3000	0.1900	0.3000	6.7K
17 Feb 26	0.3000	0.3000	0.3000	0.3000	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800