EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZSHGY: Zhongsheng Gp Hl Unsp/Adr

08 Oct 2026
LAST:

2.686

CHANGE:
 0.34		OPEN:
3.005		HIGH:
3.005		ASK:
0.000		VOLUME:
500
CHG(%):
11.37		PREV:
3.030		LOW:
2.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.0053.0052.6862.686500
07 Oct 263.0403.0403.0303.030800
06 Oct 263.3203.3203.3203.320100
05 Oct 263.1503.2603.1503.260800
02 Oct 262.9932.9932.9932.9935.0K
01 Oct 263.0503.2133.0503.213800
28 Sep 263.4803.4803.3903.390500
25 Sep 263.3503.3503.3503.350900
24 Sep 264.0804.0803.6574.080500
22 Sep 263.6403.6403.6403.640300

PROFILE

Name:Zhongsheng Gp Hl Unsp/Adr
About:Zhongsheng Group Holdings Limited, an investment holding company, engages in the sale and service of motor vehicles in the People's Republic of China. The company operates 4S dealerships for various automobile brands consisting of luxury automobile brands, including Mercedes-Benz, Lexus, BMW, Audi, Jaguar Land Rover, Porsche, Volvo and AITO, as well as mid-to-high end automobile brands, such as Toyota, Nissan, and Honda. It also provides spare parts, automobile accessories, repair and maintenance services, detailing services, and other automobile-related products and services. In addition, the company offers sale and service of automobile insurance; and provision of other services. The company was founded in 1998 and is headquartered in Dalian, the People's Republic of China.
Address:No. 44, Binhai East Road, Dalian, China
Website:https://www.zs-group.com.cn
CIK:0001495686
ISIN:US98952D1037
FIGI:BBG000R5J926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:11.30 
Price to Sales:0.03 
Price to Book:0.64 
DivYield:0.04 
Div/Share:0.63 
Revenue:163.025B 
EBITDA:6.202B 
Shares:236.7M 
Market Cap:635.66M 

TECHNICAL INDICATORS

MA5:3.0613.9%
MA10:3.3022.7%
MA20:3.6636.3%
MA50:4.9985.7%
MA100:7.25170.0%
RSI14:37.24 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.30 
ATR:0.28 
Week High:3.3223.6%
Week Low:2.690.0%
Month High:4.4063.8%
Month Low:2.69
Volatility:60.89