OTCBB, ZSHGY End of Day and Historical Stock Data [Zhongsheng Group Holdings Ltd]

27 Jun 2025

LAST: 15.80	CHANGE: 0.15	OPEN: 15.80	HIGH: 15.80	ASK: 0.00	VOLUME: 100
LAST: 15.80	CHG(%): 0.96	PREV: 15.65	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	19.57	19.57	19.57	19.57	100
26 Aug 25	19.00	19.00	19.00	19.00	600
22 Aug 25	17.08	17.08	17.08	17.08	100
15 Aug 25	17.57	17.57	17.57	17.57	200
14 Aug 25	18.25	18.25	18.25	18.25	26.3K
13 Aug 25	18.78	18.78	18.78	18.78	300
05 Aug 25	17.55	17.55	17.55	17.55	3.2K
31 Jul 25	17.01	17.01	17.01	17.01	200
30 Jul 25	17.06	17.06	17.06	17.06	100
21 Jul 25	15.71	15.72	15.71	15.72	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.80