OTCBB, ZSINF End of Day and Historical Stock Data []

08 Oct 2026

LAST: 3.000	CHANGE: 0.52	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 300
LAST: 3.000	CHG(%): 14.77	PREV: 3.520	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.000	3.000	3.000	3.000	300
07 Oct 26	3.520	3.520	3.520	3.520	1.2K
06 Oct 26	3.110	3.110	3.110	3.110	300
05 Oct 26	3.110	3.110	3.110	3.110	1.0K
01 Oct 26	3.520	3.520	3.520	3.520	500
30 Sep 26	3.520	3.520	3.520	3.520	300
29 Sep 26	3.156	3.260	3.156	3.156	900
28 Sep 26	3.260	3.260	3.260	3.260	12.6K
24 Sep 26	3.130	3.130	3.109	3.109	1.0K
23 Sep 26	3.120	3.500	3.120	3.500	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000