OTCBB, ZUKI End of Day and Historical Stock Data [Zuki Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZUKI: Zuki Inc

27 Jun 2025

LAST: 0.1500	CHANGE: 0.05	OPEN: 0.1391	HIGH: 0.1554	ASK: 0.0000	VOLUME: 157.5K
LAST: 0.1500	CHG(%): 44.23	PREV: 0.1040	LOW: 0.0820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0440	0.0520	0.0440	0.0520	2.2K
25 Aug 25	0.0499	0.0500	0.0488	0.0488	6.5K
21 Aug 25	0.0483	0.0500	0.0465	0.0500	11K
20 Aug 25	0.0482	0.0540	0.0482	0.0540	27K
18 Aug 25	0.0509	0.0590	0.0509	0.0590	13.5K
15 Aug 25	0.0430	0.0482	0.0430	0.0482	12.1K
13 Aug 25	0.0460	0.0460	0.0436	0.0445	29.3K
11 Aug 25	0.0453	0.0453	0.0430	0.0443	35K
08 Aug 25	0.0450	0.0470	0.0450	0.0460	42.5K
07 Aug 25	0.0320	0.0494	0.0301	0.0490	195.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: