EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZUUZF: Zeus North America Mining Corp

16 Oct 2025
LAST:

0.0946

CHANGE:
 0.00		OPEN:
0.0774		HIGH:
0.0946		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
1.07		PREV:
0.0936		LOW:
0.0774		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.07740.09460.07740.09462.4K
15 Oct 250.09120.09360.09120.09364.0K
10 Oct 250.09150.09150.06300.0630285.9K
09 Oct 250.09200.09200.09200.09202.0K
08 Oct 250.07070.10600.07070.0800205.5K
07 Oct 250.09060.09480.09060.09209.5K
06 Oct 250.08070.08070.07500.075036.9K
03 Oct 250.08700.08950.08070.082499.8K
01 Oct 250.10000.10000.08500.100030.6K
30 Sep 250.10000.10000.08500.085052.4K

COMPANY PROFILE

Name:Zeus North America Mining Corp
About:Zeus North America Mining Corp. engages in the exploration and evaluation of mineral properties in Canada. The company owns a 100% interest in the Cuddy Mountain property consist of 82 lode mining claims that covers an area of 1640 acres located in Washington County, Idaho. The company was formerly known as Umdoni Exploration Inc. and changed its name to Zeus North America Mining Corp. in February 2024. Zeus North America Mining Corp. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Suite 830 ? 999, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.zeusminingcorp.com
FIGI:BBG01M6C66S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0811.8%
MA10:0.0910.3%
MA20:0.099.7%
MA50:0.104.5%
MA100:0.1114.4%
MA200:0.1451.8%
STO9:73.49
STO14:67.23
RSI14:54.86
WPR14:-14.59 
MTM14:0.02
ROC14:0.30 
ATR:0.02 
Week High:0.090.0%
Week Low:0.0650.2%
Month High:0.1116.3%
Month Low:0.0651.8%
Volatility:178.49