OTCBB, ZUUZF End of Day and Historical Stock Data [Zeus North Amer Mng Corp]

21 Aug 2026

LAST: 0.1336	CHANGE: 0.00	OPEN: 0.1337	HIGH: 0.1337	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.1336	CHG(%): 3.41	PREV: 0.1292	LOW: 0.1336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1337	0.1337	0.1336	0.1336	2.5K
19 Aug 26	0.1254	0.1292	0.1254	0.1292	800
18 Aug 26	0.1248	0.1326	0.1247	0.1326	21.9K
17 Aug 26	0.1277	0.1283	0.1202	0.1202	27.0K
14 Aug 26	0.1361	0.1364	0.1081	0.1340	2.9K
13 Aug 26	0.1348	0.1348	0.1010	0.1348	10.5K
11 Aug 26	0.1378	0.1379	0.1360	0.1360	800
10 Aug 26	0.1273	0.1273	0.1247	0.1247	500
07 Aug 26	0.1302	0.1485	0.1302	0.1485	2.2K
06 Aug 26	0.1418	0.1422	0.1418	0.1422	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1336