ZUUZFZeus North America Mining Corp06/27/2025
LAST:

 0.1037		CHANGE:
 0.01		OPEN:
0.1037		HIGH:
0.1037		ASK:
0.0000		VOLUME:
400
CHANGE(%):
8.23		PREV:
0.1130		LOW:
0.1037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11420.11420.11420.114216,1530
06/30/250.10230.15500.10230.110022,7000
06/27/250.10370.10370.10370.10374000
06/26/250.11300.11300.11300.113000
06/25/250.11300.11300.11300.113000
06/24/250.11310.12010.10200.113075,2000
06/23/250.12400.12400.11000.118581,6000
06/20/250.11550.11850.11280.118531,9000
06/19/250.11710.11710.11710.117100
06/18/250.13450.13920.11360.117140,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87