EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZVLO: Zvelo Inc

15 Apr 2026
LAST:

0.1300

CHANGE:
 0.05		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
27.78		PREV:
0.1800		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.13000.13000.13000.13003.1K
07 Apr 260.18000.18050.18000.180025.8K

PROFILE

Name:Zvelo Inc
About:zvelo, Inc. provides Website content and contextual categorization, and malicious and botnet detection products. It offers Web filtering, brand safety, semantic targeting, traffic quality analysis, contextual targeting, and ad fraud prevention solutions for network security and mobile service providers, and subscriber analytics. The company was formerly known as eSoft, Inc. and changed its name to zvelo, Inc. in September 2010. zvelo, Inc. was founded in 1984 and is headquartered in Greenwood Village, Colorado.
Sector:Technology
Address:8350 East Crescent Parkway, Greenwood Village, CO, United States, 80111
Website:https://www.zvelo.com
CIK:0001047406
FIGI:BBG000C4PCM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1841.5%
MA10:0.2056.2%
MA20:0.149.2%
MA50:0.0784.7%
STO14:20.00 
RSI14:53.49
WPR14:-80.00 
MTM14:0.02
ROC14:0.18 
ATR:0.04 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.2592.3%
Month Low:0.13