EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZVSA: Zyversa Therapeutics Inc

09 Oct 2026
LAST:

0.0799

CHANGE:
 0.00		OPEN:
0.0798		HIGH:
0.0799		ASK:
0.0000		VOLUME:
300
CHG(%):
0.13		PREV:
0.0798		LOW:
0.0798		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.07980.07990.07980.0799300
08 Oct 260.07980.07980.07980.0798500
07 Oct 260.08500.08500.07950.07955.0K
06 Oct 260.09900.09900.08230.08232.3K
05 Oct 260.08010.10180.07950.079516.8K
02 Oct 260.08000.08020.08000.080016.7K
01 Oct 260.09900.10200.07950.080051.3K
30 Sep 260.10220.10220.10220.1022100
29 Sep 260.09900.10700.09900.10701.4K
28 Sep 260.09900.11490.09900.103011.6K

PROFILE

Name:Zyversa Therapeutics Inc
About:ZyVersa Therapeutics, Inc. operates as a clinical stage biopharmaceutical company that develops and commercializes products for the treatment of renal and inflammatory diseases. The company develops drug development platforms, including Cholesterol Efflux Mediator VAR 200, an injectable drug, which is in Phase 2a clinical trial for the treatment of renal indications, such as focal segmental glomerulosclerosis, alport syndrome, and diabetic kidney diseases; and Inflammasome ASC Inhibitor IC 100, a humanized monoclonal antibody that is in preclinical stage for treatment of inflammatory diseases comprising acute respiratory syndrome, multiple sclerosis, pancreatic cancer, Parkinson's and Huntington's disease, atherosclerosis, Alzheimer's disease, and obesity. The company has a license agreement with L&F Research LLC, and InflamaCORE, LLC. ZyVersa Therapeutics, Inc. was founded in 2014 and is based in Weston, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2200 N. Commerce Parkway, Weston, FL, United States, 33326
Website:https://www.zyversa.com
CIK:0001859007
ISIN:US98987D3008
FIGI:BBG01137LPK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.099.3%
MA20:0.0918.4%
MA50:0.1024.4%
MA100:0.1363.1%
MA200:0.17108.4%
STO9:1.45 
STO14:1.13 
RSI14:24.66 
WPR14:-98.55 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.1027.4%
Week Low:0.080.5%
Month High:0.1143.8%
Month Low:0.08108.4%
Year High:0.30275.5%
Year Low:0.083.2%
Volatility:25.40