PAR, 0CAC End of Day and Historical Stock Data [OSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)]

10 Jul 2026

LAST: 110.3	CHANGE: 0.06	OPEN: 110.3	HIGH: 110.5	ASK: 0.0	VOLUME: 127
LAST: 110.3	CHG(%): 0.05	PREV: 110.2	LOW: 110.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	110.3	110.5	110.1	110.3	127
09 Jul 26	110.1	110.2	109.7	110.2	124
08 Jul 26	117.2	117.2	109.1	109.1	122
07 Jul 26	110.0	112.9	110.0	111.9	218
06 Jul 26	112.7	113.3	112.1	112.2	228
03 Jul 26	117.8	117.8	112.0	112.7	83
02 Jul 26	115.7	115.7	110.9	112.3	99
01 Jul 26	116.8	116.8	110.2	110.3	571
30 Jun 26	116.2	116.2	110.9	111.3	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3