PAR, 0CAC End of Day and Historical Stock Data [OSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)]

14 Sep 2026

LAST: 107.5	CHANGE: 0.66	OPEN: 107.9	HIGH: 107.9	ASK: 0.0	VOLUME: 30
LAST: 107.5	CHG(%): 0.61	PREV: 108.1	LOW: 107.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	107.9	107.9	107.2	107.5	30
11 Sep 26	111.9	111.9	108.0	108.1	266
10 Sep 26	108.3	108.4	107.5	107.5	886
09 Sep 26	109.5	109.5	107.9	108.1	110
08 Sep 26	109.9	110.0	109.6	110.0	88
07 Sep 26	109.7	110.0	109.7	110.0	253
04 Sep 26	109.5	109.7	109.5	109.6	65
03 Sep 26	115.2	115.2	109.3	109.6	974
02 Sep 26	110.0	110.1	109.3	109.7	60
01 Sep 26	110.6	110.6	109.9	109.9	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5