PAR, 0CAC End of Day and Historical Stock Data [OSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)]

30 Oct 2026

LAST: 105.7	CHANGE: 0.36	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1.1K
LAST: 105.7	CHG(%): 0.34	PREV: 106.1	LOW: 105.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	109.0	109.0	105.6	105.7	1.1K
29 Oct 26	105.6	106.2	105.5	106.1	274
28 Oct 26	105.0	105.0	104.7	104.8	1.0K
27 Oct 26	104.0	105.1	103.8	105.0	80
26 Oct 26	106.0	106.0	104.0	104.4	50
23 Oct 26	103.0	103.4	102.9	103.2	190
22 Oct 26	104.2	104.2	103.7	103.7	12
21 Oct 26	106.0	106.0	104.2	105.1	66
20 Oct 26	106.0	106.0	103.6	104.4	205
19 Oct 26	106.0	106.0	103.9	104.2	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7