PAR, 0EMU End of Day and Historical Stock Data [Ossiam Lux - OSSIAM MSCI EMU UCITS ETF 1C EUR Accumulation]

30 Oct 2026

LAST: 118.2	CHANGE: 1.24	OPEN: 118.6	HIGH: 118.7	ASK: 0.0	VOLUME: 138
LAST: 118.2	CHG(%): 1.04	PREV: 119.5	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	118.6	118.7	118.0	118.2	138
29 Oct 26	121.8	121.8	118.4	119.5	134
28 Oct 26	118.4	118.5	118.1	118.5	19
27 Oct 26	117.3	118.6	117.2	118.6	62
26 Oct 26	118.1	118.1	116.6	117.5	529
23 Oct 26	116.8	116.8	115.8	115.8	20
22 Oct 26	120.9	120.9	116.9	116.9	55
21 Oct 26	123.3	123.3	117.5	118.5	143
20 Oct 26	117.3	117.3	116.6	117.0	25
19 Oct 26	121.4	121.4	117.5	117.5	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2