PAR, 0EMU End of Day and Historical Stock Data [Ossiam Lux - OSSIAM MSCI EMU UCITS ETF 1C EUR Accumulation]

10 Jul 2026

LAST: 120.6	CHANGE: 0.20	OPEN: 126.8	HIGH: 126.8	ASK: 0.0	VOLUME: 789
LAST: 120.6	CHG(%): 0.17	PREV: 120.8	LOW: 120.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	126.8	126.8	120.5	120.6	789
09 Jul 26	120.4	120.8	120.0	120.8	59
08 Jul 26	127.4	127.4	118.8	119.4	793
07 Jul 26	122.6	122.6	121.3	121.3	64
06 Jul 26	123.3	123.4	122.8	122.8	946
03 Jul 26	122.8	123.2	122.5	123.2	95
02 Jul 26	126.9	126.9	120.7	122.3	106
01 Jul 26	128.0	128.0	120.6	120.9	194
30 Jun 26	121.3	121.9	121.0	121.9	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.6