EODData

PAR, 0EMU: Ossiam Lux - OSSIAM MSCI EMU UCITS ETF 1C EUR Accumulation

14 Sep 2026
LAST:

119.4

CHANGE:
 1.60
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
122
CHG(%):
1.32
PREV:
121.0
LOW:
119.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26127.0127.0119.4119.4122
11 Sep 26124.8124.8120.7121.0758
10 Sep 26121.0121.0120.0120.2388
09 Sep 26122.1122.2120.4120.695
08 Sep 26122.2122.6121.8122.630
07 Sep 26122.4122.4122.0122.3212
04 Sep 26121.5122.1121.5122.1106
03 Sep 26121.3121.7121.1121.797
02 Sep 26127.3127.3121.1121.226
01 Sep 26116.4122.2116.4121.2149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.761.2%
MA10:121.241.6%
MA20:122.122.3%
MA50:121.912.1%
RSI14:31.62 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.03 
ATR:2.87 
Week High:127.006.4%
Week Low:119.380.0%
Month High:129.628.6%
Month Low:116.40