EODData

PAR, 0P00000F24: AXA Tresor Court Terme C

14 Sep 2026
LAST:

2,682

CHANGE:
 0.68
OPEN:
2,682
HIGH:
2,682
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
2,681
LOW:
2,682
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262,6822,6822,6822,6820
10 Sep 262,6812,6812,6812,6810
09 Sep 262,6812,6812,6812,6810
07 Sep 262,6812,6812,6812,6810
03 Sep 262,6802,6802,6802,6800
01 Sep 262,6802,6802,6802,6800
31 Aug 262,6802,6802,6802,6800
27 Aug 262,6792,6792,6792,6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,681.050.0%
MA10:2,680.020.1%
MA20:2,678.150.1%
MA50:2,672.870.3%
MA100:2,664.430.7%
MA200:2,643.581.5%
STO9:100.00 
STO14:100.00 
MTM14:4.95
ROC14:0.00 
ATR:0.40 
Week High:2,682.010.0%
Week Low:2,680.710.0%
Month High:2,682.010.0%
Month Low:2,677.061.5%