PAR, 0SWE End of Day and Historical Stock Data [OSSIAM MSCI WORLD

06 Nov 2026

LAST: 117.3	CHANGE: 0.54	OPEN: 116.1	HIGH: 117.3	ASK: 0.0	VOLUME: 323
LAST: 117.3	CHG(%): 0.46	PREV: 117.9	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	116.1	117.3	116.1	117.3	323
05 Nov 26	120.4	120.4	117.9	117.9	322
04 Nov 26	118.7	120.6	118.7	120.6	321
03 Nov 26	118.5	119.2	118.5	119.2	320
02 Nov 26	119.6	119.6	118.7	118.7	74
30 Oct 26	120.1	120.1	119.7	119.7	72
29 Oct 26	121.4	121.5	121.4	121.5	71
28 Oct 26	121.7	121.7	121.6	121.6	70
27 Oct 26	120.6	121.6	120.6	121.6	69
26 Oct 26	119.5	120.5	119.5	120.5	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.3