PAR, 0SWE End of Day and Historical Stock Data [OSSIAM MSCI WORLD

15 Jul 2026

LAST: 116.6	CHANGE: 0.10	OPEN: 116.7	HIGH: 116.7	ASK: 0.0	VOLUME: 134
LAST: 116.6	CHG(%): 0.09	PREV: 116.5	LOW: 116.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	116.7	116.7	116.6	116.6	134
14 Jul 26	116.2	116.5	116.2	116.5	133
13 Jul 26	116.4	116.6	116.4	116.6	132
10 Jul 26	116.1	116.5	116.1	116.5	131
09 Jul 26	115.7	116.1	115.7	116.1	130
08 Jul 26	114.8	114.8	114.8	114.8	0
07 Jul 26	116.4	116.4	115.8	115.8	128
06 Jul 26	116.3	116.8	116.3	116.8	127
03 Jul 26	116.0	116.1	116.0	116.1	124
02 Jul 26	115.5	115.5	115.5	115.5	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.6