PAR, 0UCA End of Day and Historical Stock Data [OSSIAM MSCI CANADA

03 Nov 2026

LAST: 5.445	CHANGE: 0.05	OPEN: 5.459	HIGH: 5.459	ASK: 0.000	VOLUME: 331
LAST: 5.445	CHG(%): 0.98	PREV: 5.499	LOW: 5.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.459	5.459	5.445	5.445	331
02 Nov 26	5.461	5.499	5.455	5.499	330
30 Oct 26	5.516	5.516	5.463	5.463	340
29 Oct 26	5.548	5.554	5.548	5.554	339
28 Oct 26	5.521	5.537	5.521	5.537	338
27 Oct 26	5.487	5.515	5.487	5.515	337
23 Oct 26	5.472	5.472	5.465	5.465	334
22 Oct 26	5.478	5.478	5.463	5.463	333
21 Oct 26	5.462	5.506	5.462	5.506	332
20 Oct 26	5.423	5.460	5.423	5.460	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445