PAR, 0UCA End of Day and Historical Stock Data [OSSIAM MSCI CANADA

15 Sep 2026

LAST: 5.235	CHANGE: 0.03	OPEN: 5.268	HIGH: 5.268	ASK: 0.000	VOLUME: 64
LAST: 5.235	CHG(%): 0.63	PREV: 5.268	LOW: 5.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.268	5.268	5.235	5.235	64
14 Sep 26	5.264	5.268	5.264	5.268	63
11 Sep 26	5.253	5.253	5.244	5.244	62
10 Sep 26	5.295	5.295	5.246	5.246	61
09 Sep 26	5.339	5.339	5.290	5.290	60
08 Sep 26	5.367	5.367	5.362	5.362	59
04 Sep 26	5.407	5.407	5.401	5.401	56
03 Sep 26	5.328	5.398	5.328	5.398	55
02 Sep 26	5.274	5.301	5.274	5.301	54
01 Sep 26	5.333	5.333	5.273	5.273	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.235