PAR, 0UCA End of Day and Historical Stock Data [OSSIAM MSCI CANADA

10 Jul 2026

LAST: 5.163	CHANGE: 0.02	OPEN: 5.148	HIGH: 5.163	ASK: 0.000	VOLUME: 11
LAST: 5.163	CHG(%): 0.39	PREV: 5.143	LOW: 5.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.148	5.163	5.148	5.163	11
09 Jul 26	5.112	5.143	5.112	5.143	10
08 Jul 26	5.153	5.153	5.079	5.079	9
07 Jul 26	5.115	5.124	5.115	5.124	7
06 Jul 26	5.115	5.115	5.115	5.115	0
03 Jul 26	5.115	5.125	5.115	5.125	5
02 Jul 26	5.083	5.083	5.083	5.083	0
01 Jul 26	5.064	5.118	5.064	5.118	4
30 Jun 26	5.078	5.078	5.078	5.078	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.163