PAR, 100H End of Day and Historical Stock Data [Amundi FTSE 100 UCITS ETF EUR Hedged Acc]

10 Jul 2026

LAST: 196.2	CHANGE: 0.50	OPEN: 196.1	HIGH: 196.5	ASK: 0.0	VOLUME: 1.5K
LAST: 196.2	CHG(%): 0.26	PREV: 195.7	LOW: 195.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	196.1	196.5	195.6	196.2	1.5K
09 Jul 26	195.8	195.8	194.5	195.7	225
08 Jul 26	198.2	198.2	195.6	195.6	168
07 Jul 26	199.3	200.6	199.3	199.7	139
06 Jul 26	199.7	200.6	198.9	198.9	577
03 Jul 26	199.8	199.8	198.3	199.6	1.2K
02 Jul 26	195.6	199.8	195.6	199.4	550
01 Jul 26	195.6	196.1	195.2	195.9	908
30 Jun 26	196.5	196.5	196.3	196.3	16
29 Jun 26	196.4	196.4	195.7	196.0	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.2