PAR, 100H End of Day and Historical Stock Data [Amundi FTSE 100 UCITS ETF EUR Hedged Acc]

07 Apr 2026

LAST: 192.8	CHANGE: 1.42	OPEN: 194.7	HIGH: 194.9	ASK: 0.0	VOLUME: 1.4K
LAST: 192.8	CHG(%): 0.73	PREV: 194.2	LOW: 192.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	194.7	194.9	192.4	192.8	1.4K
02 Apr 26	191.7	194.4	191.7	194.2	644
01 Apr 26	192.7	193.6	191.9	193.2	5.1K
31 Mar 26	188.8	190.6	188.8	189.7	714
30 Mar 26	185.6	188.5	185.6	188.2	567
27 Mar 26	186.3	186.3	184.8	185.5	1.2K
26 Mar 26	187.6	187.6	187.6	187.6	464
25 Mar 26	186.7	187.9	186.7	187.6	464
24 Mar 26	184.4	185.3	183.1	185.0	165
23 Mar 26	181.8	186.2	180.1	184.1	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.8