EODData

PAR, 100H: Amundi FTSE 100 UCITS ETF EUR Hedged Acc

17 Sep 2026
LAST:

202.9

CHANGE:
 2.35
OPEN:
201.3
HIGH:
202.9
ASK:
0.0
VOLUME:
804
CHG(%):
1.17
PREV:
200.6
LOW:
201.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26201.3202.9201.3202.9804
16 Sep 26200.5201.1200.5200.619
15 Sep 26199.8200.2199.0199.868
14 Sep 26200.4201.2200.4200.62.6K
11 Sep 26199.1200.5198.9199.7726
10 Sep 26200.3200.3199.0199.0962
09 Sep 26202.2202.5199.9200.046
08 Sep 26202.9203.1202.8202.823
07 Sep 26202.9203.0202.7203.083
04 Sep 26202.6203.2202.6203.216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.701.1%
MA10:201.150.9%
MA20:202.100.4%
MA50:201.340.8%
MA100:197.942.5%
MA200:194.144.5%
STO9:95.07 
STO14:87.53 
RSI14:50.00
WPR14:-11.47 
MTM14:0.55
ROC14:0.00 
ATR:1.38 
Week High:202.900.0%
Week Low:198.902.0%
Month High:204.350.7%
Month Low:198.904.5%
Year High:205.251.2%
Year Low:171.0818.6%
Volatility:1.62