PAR, 26ID End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc]

02 Apr 2026

LAST: 99.32	CHANGE: 0.52	OPEN: 99.50	HIGH: 99.50	ASK: 0.00	VOLUME: 16
LAST: 99.32	CHG(%): 0.52	PREV: 98.80	LOW: 99.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	99.50	99.50	99.32	99.32	16
01 Apr 26	98.98	98.98	98.80	98.80	232
31 Mar 26	99.91	99.91	99.45	99.45	20
30 Mar 26	99.56	100.08	99.56	100.08	809
27 Mar 26	99.47	99.49	99.47	99.49	807
26 Mar 26	99.26	99.33	99.26	99.33	806
25 Mar 26	98.75	99.00	98.75	99.00	805
24 Mar 26	98.73	98.82	98.73	98.82	804
23 Mar 26	99.28	99.28	98.83	98.83	803
20 Mar 26	98.90	99.05	98.90	99.05	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.32