PAR, 26ID End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc]

05 Jun 2026

LAST: 100.00	CHANGE: 0.67	OPEN: 99.43	HIGH: 100.00	ASK: 0.00	VOLUME: 593
LAST: 100.00	CHG(%): 0.67	PREV: 99.33	LOW: 99.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	99.43	100.00	99.43	100.00	593
04 Jun 26	99.46	99.46	99.33	99.33	592
03 Jun 26	99.38	99.45	99.38	99.45	591
02 Jun 26	99.09	99.17	99.09	99.17	590
01 Jun 26	99.05	99.29	99.05	99.29	589
29 May 26	99.07	99.07	98.85	98.85	587
28 May 26	99.49	99.49	99.03	99.03	586
27 May 26	99.09	99.18	99.09	99.18	585
26 May 26	99.15	99.26	99.15	99.26	584
25 May 26	99.11	99.11	99.07	99.07	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00