PAR, 26TP End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term â?¬ Italy Govt Bond UCITS ETF EUR Dis]

29 Jul 2026

LAST: 5.063	CHANGE: 0.00	OPEN: 5.063	HIGH: 5.063	ASK: 0.000	VOLUME: 3.0K
LAST: 5.063	CHG(%): 0.02	PREV: 5.064	LOW: 5.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.063	5.063	5.063	5.063	3.0K
28 Jul 26	5.063	5.064	5.063	5.064	3.0K
27 Jul 26	5.062	5.063	5.062	5.063	3.0K
24 Jul 26	5.062	5.062	5.062	5.062	3.0K
23 Jul 26	5.061	5.062	5.061	5.062	3.0K
22 Jul 26	5.060	5.060	5.060	5.060	3.0K
21 Jul 26	5.060	5.060	5.060	5.060	3.0K
20 Jul 26	5.060	5.060	5.060	5.060	3.0K
17 Jul 26	5.060	5.061	5.060	5.061	3.0K
16 Jul 26	5.059	5.060	5.059	5.060	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.063