PAR, 26TP End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term â?¬ Italy Govt Bond UCITS ETF EUR Dis]

14 Sep 2026

LAST: 5.076	CHANGE: 0.00	OPEN: 5.076	HIGH: 5.076	ASK: 0.000	VOLUME: 23
LAST: 5.076	CHG(%): 0.00	PREV: 5.076	LOW: 5.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.076	5.076	5.076	5.076	23
11 Sep 26	5.076	5.076	5.076	5.076	22
10 Sep 26	5.076	5.076	5.076	5.076	21
09 Sep 26	5.076	5.079	5.075	5.075	20
08 Sep 26	5.076	5.076	5.076	5.076	17.8K
07 Sep 26	5.075	5.075	5.075	5.075	17.8K
04 Sep 26	5.075	5.075	5.075	5.075	17.8K
03 Sep 26	5.074	5.075	5.074	5.075	17.8K
02 Sep 26	5.074	5.074	5.074	5.074	17.8K
01 Sep 26	5.073	5.073	5.073	5.073	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076