PAR, 27IT End of Day and Historical Stock Data [iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Dist)]

30 Jul 2026

LAST: 4.481	CHANGE: 0.02	OPEN: 4.481	HIGH: 4.489	ASK: 0.000	VOLUME: 268
LAST: 4.481	CHG(%): 0.39	PREV: 4.499	LOW: 4.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4.481	4.489	4.481	4.481	268
29 Jul 26	4.500	4.500	4.499	4.499	5.3K
28 Jul 26	4.509	4.511	4.509	4.511	7
27 Jul 26	4.494	4.494	4.494	4.494	0
24 Jul 26	4.500	4.502	4.500	4.502	100
23 Jul 26	4.484	4.484	4.484	4.484	0
22 Jul 26	4.492	4.492	4.492	4.492	0
21 Jul 26	4.489	4.489	4.489	4.489	0
20 Jul 26	4.482	4.487	4.482	4.482	10
17 Jul 26	4.478	4.478	4.478	4.478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481