PAR, 28ID End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc]

30 Oct 2026

LAST: 105.5	CHANGE: 0.02	OPEN: 105.5	HIGH: 105.5	ASK: 0.0	VOLUME: 379
LAST: 105.5	CHG(%): 0.02	PREV: 105.5	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	105.5	105.5	105.5	105.5	379
29 Oct 26	105.6	105.8	105.5	105.5	10
28 Oct 26	105.7	105.7	105.5	105.5	69
27 Oct 26	105.4	105.6	105.4	105.6	49
26 Oct 26	105.3	105.3	105.0	105.2	25
23 Oct 26	105.0	105.1	105.0	105.1	19
22 Oct 26	104.4	104.9	104.4	104.9	42
21 Oct 26	104.6	104.7	104.6	104.6	1.1K
20 Oct 26	104.9	104.9	104.3	104.5	101
19 Oct 26	104.8	104.9	104.6	104.6	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.5