PAR, 28IY End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.162	CHANGE: 0.00	OPEN: 5.163	HIGH: 5.165	ASK: 0.000	VOLUME: 200
LAST: 5.162	CHG(%): 0.06	PREV: 5.159	LOW: 5.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.163	5.165	5.162	5.162	200
01 Oct 25	5.159	5.159	5.159	5.159	3K
30 Sep 25	5.161	5.162	5.161	5.162	3K
29 Sep 25	5.158	5.161	5.158	5.161	3K
26 Sep 25	5.154	5.157	5.153	5.157	3K
25 Sep 25	5.158	5.158	5.154	5.154	9
24 Sep 25	5.160	5.160	5.159	5.159	8
23 Sep 25	5.161	5.161	5.161	5.161	7
22 Sep 25	5.158	5.160	5.158	5.160	6
19 Sep 25	5.158	5.158	5.158	5.158	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.162