PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

27 Jul 2026

LAST: 5.098	CHANGE: 0.00	OPEN: 5.099	HIGH: 5.099	ASK: 0.000	VOLUME: 11.0K
LAST: 5.098	CHG(%): 0.08	PREV: 5.094	LOW: 5.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5.099	5.099	5.098	5.098	11.0K
24 Jul 26	5.090	5.094	5.090	5.094	11.0K
23 Jul 26	5.089	5.089	5.086	5.086	11.0K
22 Jul 26	5.092	5.092	5.090	5.090	11.0K
21 Jul 26	5.096	5.096	5.095	5.095	11.0K
20 Jul 26	5.097	5.098	5.096	5.096	11.0K
17 Jul 26	5.098	5.098	5.096	5.096	100
16 Jul 26	5.100	5.100	5.097	5.097	14
15 Jul 26	5.098	5.100	5.098	5.100	12
14 Jul 26	5.093	5.102	5.093	5.102	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.098