PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

26 Jan 2026

LAST: 5.167	CHANGE: 0.00	OPEN: 5.165	HIGH: 5.167	ASK: 0.000	VOLUME: 7
LAST: 5.167	CHG(%): 0.06	PREV: 5.164	LOW: 5.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.165	5.167	5.165	5.167	7
23 Jan 26	5.165	5.165	5.164	5.164	5
22 Jan 26	5.163	5.164	5.163	5.164	4
21 Jan 26	5.168	5.168	5.165	5.165	3
20 Jan 26	5.165	5.166	5.165	5.166	2
19 Jan 26	5.166	5.168	5.166	5.168	1
16 Jan 26	5.163	5.163	5.163	5.163	503
15 Jan 26	5.165	5.165	5.165	5.165	502
14 Jan 26	5.162	5.165	5.162	5.165	501
13 Jan 26	5.162	5.164	5.162	5.164	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.167