PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

14 Sep 2026

LAST: 5.077	CHANGE: 0.01	OPEN: 5.083	HIGH: 5.083	ASK: 0.000	VOLUME: 103
LAST: 5.077	CHG(%): 0.18	PREV: 5.086	LOW: 5.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.083	5.083	5.077	5.077	103
11 Sep 26	5.083	5.086	5.083	5.086	102
10 Sep 26	5.097	5.097	5.083	5.083	101
09 Sep 26	5.099	5.099	5.096	5.096	100
08 Sep 26	5.101	5.103	5.101	5.103	99
07 Sep 26	5.103	5.103	5.101	5.101	98
04 Sep 26	5.104	5.105	5.104	5.105	97
03 Sep 26	5.098	5.105	5.098	5.103	1
02 Sep 26	5.098	5.098	5.098	5.098	5
01 Sep 26	5.103	5.103	5.103	5.103	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.077