PAR, 28IY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.181	CHANGE: 0.00	OPEN: 5.182	HIGH: 5.182	ASK: 0.000	VOLUME: 35.1K
LAST: 5.181	CHG(%): 0.04	PREV: 5.183	LOW: 5.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.182	5.182	5.181	5.181	35.1K
11 Aug 25	5.184	5.184	5.183	5.183	35.1K
08 Aug 25	5.188	5.188	5.183	5.183	35.1K
05 Aug 25	5.190	5.191	5.190	5.191	35.1K
04 Aug 25	5.182	5.189	5.182	5.189	35.1K
01 Aug 25	5.176	5.183	5.176	5.183	35.1K
31 Jul 25	5.179	5.179	5.179	5.179	35.1K
30 Jul 25	5.180	5.180	5.176	5.176	35.1K
29 Jul 25	5.182	5.182	5.181	5.181	604
28 Jul 25	5.178	5.183	5.178	5.183	603

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.181