PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

04 Nov 2026

LAST: 5.080	CHANGE: 0.00	OPEN: 5.074	HIGH: 5.080	ASK: 0.000	VOLUME: 5
LAST: 5.080	CHG(%): 0.06	PREV: 5.077	LOW: 5.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5.074	5.080	5.074	5.080	5
03 Nov 26	5.075	5.077	5.075	5.077	4
02 Nov 26	5.072	5.075	5.072	5.075	44
30 Oct 26	5.072	5.073	5.072	5.073	42
29 Oct 26	5.066	5.073	5.066	5.073	41
28 Oct 26	5.067	5.068	5.065	5.065	40
27 Oct 26	5.067	5.069	5.067	5.069	395
26 Oct 26	5.065	5.067	5.065	5.067	394
23 Oct 26	5.061	5.065	5.061	5.065	391
22 Oct 26	5.058	5.060	5.058	5.060	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080