PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

19 Nov 2025

LAST: 5.182	CHANGE: 0.00	OPEN: 5.177	HIGH: 5.182	ASK: 0.000	VOLUME: 4
LAST: 5.182	CHG(%): 0.04	PREV: 5.180	LOW: 5.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.177	5.182	5.177	5.182	4
18 Nov 25	5.179	5.180	5.179	5.180	3
17 Nov 25	5.177	5.177	5.177	5.177	2
14 Nov 25	5.176	5.180	5.176	5.180	1
13 Nov 25	5.183	5.183	5.179	5.180	750
12 Nov 25	5.181	5.184	5.181	5.184	207
11 Nov 25	5.178	5.178	5.178	5.178	206
10 Nov 25	5.178	5.183	5.178	5.183	205
07 Nov 25	5.180	5.181	5.180	5.181	202
06 Nov 25	5.178	5.178	5.178	5.178	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.182